ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DCRDecred	$12.63	$13.46	$12.25	$14.88万	$2.21亿	-3.74%
676	BBBBBB	$8.17	$8.90	$8.01	$6.69万	—	-4.11%
356	OPGOpenGradient	$0.1142	$0.1245	$0.112	$44.40万	$2,180.09万	-6.62%
277	AVaulta	$0.0795	$0.0849	$0.0778	$62.83万	$1.23亿	-4.10%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.41万	$7,156.53万	-5.03%
18	DOGE狗币	$0.07189	$0.07775	$0.07111	$4,924.81万	$123.11亿	-6.32%
527	WENBWENB	$7.71	$7.97	$7.16	$22.24万	—	2.94%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
628	DOLODolomite	$0.02183	$0.02368	$0.0212	$12.77万	$787.75万	-6.79%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4088.62	$4,128.31	$4,040.82	$8,028.01万	$10.10亿	1.01%
636	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.92万	$1,087.85万	-5.97%
62	FILFilecoin	$0.8024	$0.8872	$0.7804	$765.32万	$6.66亿	-6.39%
432	LUNATerra	$0.0372	$0.0398	$0.035	$33.53万	$2,631.52万	-5.58%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
524	CRDOBCRDOB	$115.4	$138.07	$111.93	$22.45万	—	-15.32%
124	SUPERSuperVerse	$0.1782	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.17%
492	API3API3	$0.2265	$0.2438	$0.2194	$26.39万	$3,674.35万	-5.23%
81	INITInitia	$0.12877	$0.15265	$0.128	$465.09万	$2,041.54万	-13.15%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%