Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DCRDecred	$12.51	$13.46	$12.25	$14.49万	$2.33亿	-5.80%
676	BBBBBB	$8.2	$8.90	$8.01	$6.82万	—	0.61%
377	OPGOpenGradient	$0.1162	$0.1245	$0.112	$39.40万	$2,330.75万	-4.99%
276	AVaulta	$0.0796	$0.0849	$0.0778	$64.38万	$1.31亿	-5.69%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.84万	$7,632.38万	-6.27%
18	DOGE狗币	$0.07221	$0.07776	$0.07117	$4,846.78万	$131.88亿	-6.96%
531	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
661	DOLODolomite	$0.02189	$0.02372	$0.02148	$9.15万	$847.46万	-7.72%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4106.98	$4,128.31	$4,040.82	$7,925.50万	$9.98亿	1.45%
638	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.81万	$1,166.50万	-6.92%
59	FILFilecoin	$0.7958	$0.8909	$0.7804	$778.53万	$7.34亿	-10.37%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.52万	$2,804.03万	-6.31%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
543	CRDOBCRDOB	$116.53	$138.07	$111.93	$20.61万	—	-13.85%
124	SUPERSuperVerse	$0.1789	$0.1955	$0.1758	$208.26万	$8,080.66万	-0.78%
475	API3API3	$0.225	$0.2446	$0.2194	$26.97万	$3,947.91万	-7.86%
80	INITInitia	$0.13634	$0.15265	$0.1306	$466.10万	$2,111.13万	-3.59%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%