Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.53	$13.46	$12.25	$15.03万	$2.21亿	-5.29%
675	BBBBBB	$8.12	$8.90	$8.01	$6.71万	—	-2.52%
364	OPGOpenGradient	$0.1132	$0.1245	$0.112	$42.54万	$2,180.09万	-7.29%
275	AVaulta	$0.0784	$0.0849	$0.0778	$64.19万	$1.23亿	-7.00%
415	QTUM量子链	$0.707	$0.92	$0.697	$35.53万	$7,156.53万	-6.85%
18	DOGE狗币	$0.07118	$0.07775	$0.07111	$4,837.81万	$123.11亿	-7.57%
530	WENBWENB	$7.68	$7.97	$7.16	$21.81万	—	1.99%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
630	DOLODolomite	$0.02143	$0.02368	$0.0212	$12.54万	$787.75万	-8.58%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
13	XAUTTether Gold	$4084.72	$4,128.31	$4,040.82	$8,003.53万	$10.10亿	0.78%
633	SPELLSpell Token	$0.0000713	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.28%
60	FILFilecoin	$0.7886	$0.8872	$0.7804	$777.90万	$6.66亿	-9.83%
421	LUNATerra	$0.0366	$0.0398	$0.035	$34.39万	$2,631.52万	-6.87%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
545	CRDOBCRDOB	$115.02	$138.07	$111.93	$20.75万	—	-15.30%
123	SUPERSuperVerse	$0.176	$0.1955	$0.1756	$211.39万	$8,076.31万	-1.73%
480	API3API3	$0.2217	$0.2438	$0.2194	$26.89万	$3,674.35万	-7.89%
80	INITInitia	$0.12963	$0.15265	$0.12884	$471.95万	$2,041.54万	-9.29%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%