Ark

ARK · 美元计价

$0.1578

≈ ￥1.0415

-2.53% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1619

24H 成交量

$21.05万

流通市值

$3,112.43万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DCRDecred	$12.71	$13.46	$12.25	$14.82万	$2.21亿	-3.64%
676	BBBBBB	$8.18	$8.90	$8.01	$6.53万	—	-2.97%
356	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.39万	$2,180.09万	-6.14%
277	AVaulta	$0.0796	$0.0849	$0.0778	$62.98万	$1.23亿	-3.98%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.47万	$7,156.53万	-4.91%
18	DOGE狗币	$0.07205	$0.07775	$0.07111	$4,945.76万	$123.11亿	-5.82%
526	WENBWENB	$7.74	$7.97	$7.16	$22.25万	—	3.20%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
628	DOLODolomite	$0.02181	$0.02368	$0.0212	$12.38万	$787.75万	-6.52%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4091.6	$4,128.31	$4,040.82	$8,021.16万	$10.10亿	1.11%
630	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.31万	$1,087.85万	-5.35%
61	FILFilecoin	$0.8041	$0.8872	$0.7804	$772.96万	$6.66亿	-6.07%
429	LUNATerra	$0.0372	$0.0398	$0.035	$33.71万	$2,631.52万	-5.10%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
541	CRDOBCRDOB	$115.49	$138.07	$111.93	$21.10万	—	-14.31%
123	SUPERSuperVerse	$0.177	$0.1955	$0.1747	$216.62万	$8,076.31万	-0.73%
484	API3API3	$0.2259	$0.2438	$0.2194	$27.42万	$3,674.35万	-5.32%
80	INITInitia	$0.12923	$0.15265	$0.128	$477.55万	$2,041.54万	-10.02%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%