Veranta

AVNT · 美元计价

$0.0841

≈ ￥0.55506

-8.98% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0924

24H 成交量

$29.37万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DCRDecred	$12.54	$13.46	$12.25	$15.02万	$2.21亿	-5.36%
675	BBBBBB	$8.16	$8.90	$8.01	$6.53万	—	-2.63%
366	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.81万	$2,180.09万	-6.39%
276	AVaulta	$0.0787	$0.0849	$0.0778	$63.75万	$1.23亿	-6.09%
416	QTUM量子链	$0.712	$0.92	$0.697	$35.51万	$7,156.53万	-6.07%
18	DOGE狗币	$0.07161	$0.07775	$0.07111	$4,863.22万	$123.11亿	-7.15%
526	WENBWENB	$7.74	$7.97	$7.16	$22.18万	—	3.06%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
629	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.56万	$787.75万	-7.90%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4086.33	$4,128.31	$4,040.82	$8,011.11万	$10.10亿	0.87%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.88%
60	FILFilecoin	$0.7941	$0.8872	$0.7804	$777.75万	$6.66亿	-8.82%
423	LUNATerra	$0.0368	$0.0398	$0.035	$34.22万	$2,631.52万	-6.60%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.45万	$3,674.35万	-6.64%
80	INITInitia	$0.12981	$0.15265	$0.128	$475.55万	$2,041.54万	-9.62%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%