比特现金

BCH · 美元计价

$280.8

≈ ￥1853.28

-0.25% (-$0.70)

更新于 2026-11-05 23:50:02

24H 最高

$290.60

24H 最低

$278.20

今日开盘

$281.5

24H 成交量

$1,092.09万

流通市值

$56.66亿

24H 涨跌额

(-$0.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DCRDecred	$12.61	$13.46	$12.57	$11.55万	$2.33亿	-5.26%
670	BBBBBB	$8.14	$8.90	$8.02	$7.41万	—	0.37%
381	OPGOpenGradient	$0.1139	$0.1245	$0.1135	$37.09万	$2,330.75万	-7.10%
273	AVaulta	$0.0791	$0.0849	$0.0789	$61.80万	$1.31亿	-5.95%
397	QTUM量子链	$0.71	$0.92	$0.706	$35.35万	$7,632.38万	-7.55%
18	DOGE狗币	$0.07218	$0.07787	$0.07201	$4,450.12万	$131.88亿	-6.91%
524	WENBWENB	$7.72	$7.97	$7.16	$20.73万	—	2.25%
605	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
668	DOLODolomite	$0.0219	$0.0239	$0.02168	$8.02万	$847.46万	-8.37%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4089.59	$4,128.31	$4,027.87	$7,169.42万	$9.98亿	1.53%
647	SPELLSpell Token	$0.0000719	$0.0000784	$0.0000712	$10.38万	$1,166.50万	-8.06%
59	FILFilecoin	$0.7994	$0.8916	$0.7986	$741.71万	$7.34亿	-10.06%
399	LUNATerra	$0.037	$0.04	$0.0366	$35.29万	$2,804.03万	-7.50%
351	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
534	CRDOBCRDOB	$115.6	$138.07	$115.11	$19.95万	—	-13.61%
124	SUPERSuperVerse	$0.178	$0.1955	$0.1773	$198.63万	$8,080.66万	-0.84%
464	API3API3	$0.2244	$0.2475	$0.2234	$26.08万	$3,947.91万	-9.11%
75	INITInitia	$0.13609	$0.15265	$0.1306	$489.01万	$2,111.13万	-3.91%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%