BMNRB

BMNRB · 美元计价

$18.83

≈ ￥124.278

0.59% ($0.11)

更新于 2026-11-08 04:25:02

24H 最高

$19.02

24H 最低

$18.70

今日开盘

$18.72

24H 成交量

$15.96万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%
618	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.22万	$2,301.87万	0.25%
450	AVaulta	$0.0796	$0.0812	$0.0794	$16.48万	$1.25亿	-1.36%
651	QTUM量子链	$0.721	$0.737	$0.719	$2.84万	$7,273.45万	-1.91%
24	DOGE狗币	$0.07168	$0.07307	$0.07147	$930.22万	$122.94亿	-1.28%
681	WENBWENB	$8.14	$8.25	$8.11	$7,716.29	—	-0.97%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
15	XAUTTether Gold	$4064.85	$4,065.20	$4,048.35	$1,648.71万	$9.99亿	0.38%
624	SPELLSpell Token	$0.0000724	$0.0000744	$0.000072	$4.76万	$1,098.83万	-2.43%
94	FILFilecoin	$0.7882	$0.8273	$0.7872	$161.71万	$6.75亿	-3.70%
382	LUNATerra	$0.0374	$0.0385	$0.0373	$23.26万	$2,668.61万	-0.80%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
620	CRDOBCRDOB	$121.7	$123.02	$119.05	$4.88万	—	1.80%
283	SUPERSuperVerse	$0.1627	$0.1705	$0.1615	$38.51万	$7,392.90万	-3.67%
430	API3API3	$0.2405	$0.242	$0.2298	$18.18万	$3,890.72万	3.75%
226	INITInitia	$0.12287	$0.13237	$0.12263	$53.20万	$1,835.13万	-6.21%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%