CoW Protocol

COW · 美元计价

$0.1126

≈ ￥0.74316

-6.01% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1198

24H 成交量

$46.45万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DCRDecred	$12.5	$13.46	$12.25	$13.82万	$2.33亿	-5.66%
674	BBBBBB	$8.21	$8.90	$8.01	$6.99万	—	1.48%
377	OPGOpenGradient	$0.1156	$0.1245	$0.112	$38.97万	$2,330.75万	-5.48%
276	AVaulta	$0.0805	$0.0849	$0.0778	$64.42万	$1.31亿	-4.39%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.80万	$7,632.38万	-6.27%
18	DOGE狗币	$0.07262	$0.07776	$0.07117	$4,859.76万	$131.88亿	-6.31%
535	WENBWENB	$7.63	$7.97	$7.16	$21.14万	—	0.93%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
663	DOLODolomite	$0.02208	$0.02372	$0.02148	$8.66万	$847.46万	-6.84%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4094.82	$4,128.31	$4,036.36	$7,861.09万	$9.98亿	1.44%
642	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.32万	$1,166.50万	-7.04%
59	FILFilecoin	$0.805	$0.8909	$0.7804	$769.55万	$7.34亿	-9.02%
408	LUNATerra	$0.0372	$0.0398	$0.035	$35.69万	$2,804.03万	-5.82%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
542	CRDOBCRDOB	$118.49	$138.07	$111.93	$20.39万	—	-12.10%
126	SUPERSuperVerse	$0.1812	$0.1955	$0.1758	$204.51万	$8,080.66万	1.17%
477	API3API3	$0.2262	$0.2447	$0.2194	$26.86万	$3,947.91万	-7.49%
80	INITInitia	$0.1356	$0.15265	$0.1306	$469.50万	$2,111.13万	-6.75%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%