Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-5.31% (-$0.05)

更新于 2026-11-06 01:35:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.961

24H 成交量

$497.82万

流通市值

$15.52亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.54	$13.46	$12.25	$14.92万	$2.21亿	-5.00%
675	BBBBBB	$8.16	$8.90	$8.01	$6.83万	—	-2.39%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.89万	$2,180.09万	-6.38%
278	AVaulta	$0.079	$0.0849	$0.0778	$62.95万	$1.23亿	-5.95%
410	QTUM量子链	$0.713	$0.92	$0.697	$35.60万	$7,156.53万	-5.81%
18	DOGE狗币	$0.07171	$0.07775	$0.07117	$4,795.56万	$123.11亿	-6.46%
530	WENBWENB	$7.66	$7.97	$7.16	$21.76万	—	1.73%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
661	DOLODolomite	$0.02181	$0.02368	$0.02148	$9.13万	$787.75万	-6.76%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
13	XAUTTether Gold	$4096.91	$4,128.31	$4,040.82	$8,000.71万	$10.10亿	1.08%
633	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$11.94万	$1,087.85万	-6.25%
60	FILFilecoin	$0.7902	$0.8872	$0.7804	$776.32万	$6.66亿	-9.08%
417	LUNATerra	$0.0371	$0.0398	$0.035	$34.73万	$2,631.52万	-6.08%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
548	CRDOBCRDOB	$116.01	$138.07	$111.93	$20.60万	—	-14.39%
124	SUPERSuperVerse	$0.1795	$0.1955	$0.1758	$209.14万	$8,076.31万	0.50%
481	API3API3	$0.2236	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.03%
80	INITInitia	$0.13698	$0.15265	$0.1306	$460.63万	$2,041.54万	-4.78%
594	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%