MultiversX (Elrond)

EGLD · 美元计价

$3.225

≈ ￥21.285

-4.73% (-$0.16)

更新于 2026-11-06 03:00:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.385

24H 成交量

$36.03万

流通市值

$9,808.34万

24H 涨跌额

(-$0.16)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DCRDecred	$12.7	$13.46	$12.25	$14.83万	$2.21亿	-3.50%
676	BBBBBB	$8.24	$8.90	$8.01	$6.71万	—	-2.60%
356	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.35万	$2,180.09万	-5.91%
277	AVaulta	$0.0797	$0.0849	$0.0778	$62.98万	$1.23亿	-3.74%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.45万	$7,156.53万	-4.91%
18	DOGE狗币	$0.07191	$0.07775	$0.07111	$4,942.05万	$123.11亿	-6.27%
525	WENBWENB	$7.72	$7.97	$7.16	$22.30万	—	2.93%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
628	DOLODolomite	$0.02184	$0.02368	$0.0212	$12.60万	$787.75万	-6.43%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4092.08	$4,128.31	$4,040.82	$8,025.57万	$10.10亿	1.14%
630	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$12.32万	$1,087.85万	-5.10%
61	FILFilecoin	$0.8013	$0.8872	$0.7804	$771.95万	$6.66亿	-6.58%
430	LUNATerra	$0.0372	$0.0398	$0.035	$33.61万	$2,631.52万	-5.34%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
526	CRDOBCRDOB	$115.75	$138.07	$111.93	$22.29万	—	-14.11%
123	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$216.80万	$8,076.31万	-0.45%
485	API3API3	$0.2262	$0.2438	$0.2194	$27.30万	$3,674.35万	-5.32%
80	INITInitia	$0.12917	$0.15265	$0.128	$477.30万	$2,041.54万	-10.63%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%