Ethereum Name Service

ENS · 美元计价

$4.62

≈ ￥30.492

-9.59% (-$0.49)

更新于 2026-11-06 01:10:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.11

24H 成交量

$77.53万

流通市值

$1.81亿

24H 涨跌额

(-$0.49)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DCRDecred	$12.53	$13.46	$12.25	$14.75万	$2.33亿	-5.15%
675	BBBBBB	$8.15	$8.90	$8.01	$6.85万	—	-1.33%
374	OPGOpenGradient	$0.1151	$0.1245	$0.112	$39.72万	$2,330.75万	-5.66%
276	AVaulta	$0.0791	$0.0849	$0.0778	$64.03万	$1.31亿	-6.61%
408	QTUM量子链	$0.709	$0.92	$0.697	$35.68万	$7,632.38万	-6.59%
18	DOGE狗币	$0.0717	$0.07775	$0.07117	$4,887.21万	$131.88亿	-7.11%
530	WENBWENB	$7.67	$7.97	$7.16	$21.73万	—	1.46%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
661	DOLODolomite	$0.02172	$0.02368	$0.02148	$9.15万	$847.46万	-7.85%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4109.33	$4,128.31	$4,040.82	$8,016.27万	$9.98亿	1.42%
639	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.70万	$1,166.50万	-7.11%
60	FILFilecoin	$0.7865	$0.8872	$0.7804	$781.63万	$7.34亿	-10.24%
410	LUNATerra	$0.0369	$0.0398	$0.035	$35.44万	$2,804.03万	-6.58%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
546	CRDOBCRDOB	$114.9	$138.07	$111.93	$20.43万	—	-14.45%
124	SUPERSuperVerse	$0.1784	$0.1955	$0.1758	$208.98万	$8,080.66万	-0.94%
480	API3API3	$0.2227	$0.2438	$0.2194	$26.60万	$3,947.91万	-8.35%
80	INITInitia	$0.13717	$0.15265	$0.1306	$462.70万	$2,111.13万	-3.51%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%