FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 02:35:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DCRDecred	$12.57	$13.46	$12.25	$14.76万	$2.21亿	-4.70%
676	BBBBBB	$8.16	$8.90	$8.01	$6.45万	—	-3.43%
358	OPGOpenGradient	$0.1138	$0.1245	$0.112	$43.96万	$2,180.09万	-6.65%
275	AVaulta	$0.079	$0.0849	$0.0778	$64.01万	$1.23亿	-6.18%
417	QTUM量子链	$0.716	$0.92	$0.697	$35.52万	$7,156.53万	-5.29%
18	DOGE狗币	$0.07171	$0.07775	$0.07111	$4,911.97万	$123.11亿	-7.02%
527	WENBWENB	$7.73	$7.97	$7.16	$22.24万	—	2.93%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
630	DOLODolomite	$0.02167	$0.02368	$0.0212	$12.46万	$787.75万	-7.71%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4090.33	$4,128.31	$4,040.82	$8,012.62万	$10.10亿	0.99%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.19万	$1,087.85万	-6.23%
60	FILFilecoin	$0.7981	$0.8872	$0.7804	$778.81万	$6.66亿	-8.22%
429	LUNATerra	$0.037	$0.0398	$0.035	$33.82万	$2,631.52万	-5.85%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
542	CRDOBCRDOB	$115.72	$138.07	$111.93	$21.01万	—	-14.47%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1747	$213.97万	$8,076.31万	-0.39%
482	API3API3	$0.2245	$0.2438	$0.2194	$27.44万	$3,674.35万	-6.58%
80	INITInitia	$0.12847	$0.15265	$0.128	$477.03万	$2,041.54万	-10.65%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%