GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 12:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DCRDecred	$12.66	$12.86	$12.49	$6.50万	$2.23亿	0.08%
648	BBBBBB	$8.69	$8.91	$8.37	$7.14万	—	3.58%
259	OPGOpenGradient	$0.1204	$0.1216	$0.114	$52.60万	$2,269.69万	4.42%
467	AVaulta	$0.08	$0.0822	$0.0794	$20.68万	$1.26亿	-0.74%
676	QTUM量子链	$0.73	$0.742	$0.72	$4.65万	$7,425.12万	1.25%
21	DOGE狗币	$0.07182	$0.07337	$0.07113	$2,079.12万	$124.83亿	0.15%
671	WENBWENB	$8.13	$8.36	$7.79	$5.49万	—	3.30%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	DOLODolomite	$0.02257	$0.02293	$0.02181	$5.20万	$822.07万	2.50%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
23	XAUTTether Gold	$4063.74	$4,070.78	$4,012.25	$1,838.11万	$9.96亿	0.71%
656	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.64万	$1,124.07万	0.55%
71	FILFilecoin	$0.807	$0.8392	$0.7971	$360.95万	$6.92亿	0.67%
500	LUNATerra	$0.0377	$0.0385	$0.0373	$17.47万	$2,714.87万	0.80%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
415	CRDOBCRDOB	$121.75	$126.16	$114.89	$27.00万	—	2.15%
312	SUPERSuperVerse	$0.1656	$0.1757	$0.1655	$39.90万	$7,745.53万	-5.26%
477	API3API3	$0.2326	$0.2382	$0.2277	$19.77万	$3,880.29万	1.53%
145	INITInitia	$0.13078	$0.13939	$0.12616	$115.01万	$1,931.15万	-1.48%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%