Lido DAO

LDO · 美元计价

$0.3203

≈ ￥2.114

-7.70% (-$0.03)

更新于 2026-11-06 01:00:01

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.347

24H 成交量

$214.96万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DCRDecred	$12.53	$13.46	$12.25	$14.57万	$2.33亿	-5.43%
673	BBBBBB	$8.18	$8.90	$8.01	$6.89万	—	-0.61%
375	OPGOpenGradient	$0.1156	$0.1245	$0.112	$39.48万	$2,330.75万	-5.63%
275	AVaulta	$0.0796	$0.0849	$0.0778	$65.26万	$1.31亿	-5.13%
408	QTUM量子链	$0.717	$0.92	$0.697	$35.83万	$7,632.38万	-6.03%
18	DOGE狗币	$0.072	$0.07775	$0.07117	$4,843.95万	$131.88亿	-7.19%
532	WENBWENB	$7.64	$7.97	$7.16	$21.64万	—	0.93%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
661	DOLODolomite	$0.02186	$0.02368	$0.02148	$9.17万	$847.46万	-7.22%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4112.69	$4,128.31	$4,040.82	$7,967.73万	$9.98亿	1.51%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
59	FILFilecoin	$0.7953	$0.8872	$0.7804	$784.20万	$7.34亿	-10.05%
409	LUNATerra	$0.037	$0.0398	$0.035	$35.43万	$2,804.03万	-6.57%
363	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
548	CRDOBCRDOB	$115.95	$138.07	$111.93	$20.30万	—	-14.56%
125	SUPERSuperVerse	$0.1776	$0.1955	$0.1758	$208.79万	$8,080.66万	-1.33%
476	API3API3	$0.2243	$0.2438	$0.2194	$26.84万	$3,947.91万	-7.89%
80	INITInitia	$0.13714	$0.15265	$0.1306	$463.90万	$2,111.13万	-2.66%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%