本体

ONT · 美元计价

$0.04259

≈ ￥0.281094

-7.03% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04581

24H 成交量

$15.00万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.70万	$1.23亿	-5.85%
416	QTUM量子链	$0.71	$0.92	$0.697	$35.51万	$7,156.53万	-6.33%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,860.49万	$123.11亿	-7.09%
529	WENBWENB	$7.75	$7.97	$7.16	$22.11万	—	3.20%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
630	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.57万	$787.75万	-7.94%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4091.04	$4,128.31	$4,040.82	$8,000.28万	$10.10亿	0.93%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.09万	$1,087.85万	-7.01%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
424	LUNATerra	$0.0369	$0.0398	$0.035	$34.36万	$2,631.52万	-6.35%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
543	CRDOBCRDOB	$115.57	$138.07	$111.93	$20.97万	—	-14.35%
122	SUPERSuperVerse	$0.1773	$0.1955	$0.1747	$213.31万	$8,076.31万	-1.34%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.46万	$3,674.35万	-6.95%
80	INITInitia	$0.12844	$0.15265	$0.128	$474.45万	$2,041.54万	-9.72%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%