Prometeus

PROM · 美元计价

$5.346

≈ ￥35.2836

-0.87% (-$0.05)

更新于 2026-11-05 23:55:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.393

24H 成交量

$99.88万

流通市值

$9,891.96万

24H 涨跌额

(-$0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DCRDecred	$12.53	$13.46	$12.25	$12.99万	$2.33亿	-6.00%
672	BBBBBB	$8.04	$8.90	$8.01	$7.47万	—	-0.12%
380	OPGOpenGradient	$0.1128	$0.1245	$0.112	$38.24万	$2,330.75万	-7.77%
277	AVaulta	$0.0785	$0.0849	$0.0778	$62.02万	$1.31亿	-6.77%
402	QTUM量子链	$0.701	$0.92	$0.697	$35.84万	$7,632.38万	-8.61%
18	DOGE狗币	$0.07156	$0.07787	$0.07117	$4,673.43万	$131.88亿	-7.46%
529	WENBWENB	$7.72	$7.97	$7.16	$20.88万	—	2.39%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
663	DOLODolomite	$0.02163	$0.02387	$0.02148	$8.37万	$847.46万	-9.19%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4066.98	$4,128.31	$4,029.08	$7,384.05万	$9.98亿	0.83%
643	SPELLSpell Token	$0.0000711	$0.0000784	$0.0000702	$11.02万	$1,166.50万	-8.85%
60	FILFilecoin	$0.7871	$0.8916	$0.7804	$749.03万	$7.34亿	-11.01%
416	LUNATerra	$0.0362	$0.0398	$0.035	$33.87万	$2,804.03万	-8.12%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
543	CRDOBCRDOB	$113.15	$138.07	$111.93	$19.76万	—	-15.30%
124	SUPERSuperVerse	$0.1778	$0.1955	$0.1758	$199.57万	$8,080.66万	-0.89%
469	API3API3	$0.221	$0.2471	$0.2194	$26.70万	$3,947.91万	-10.49%
75	INITInitia	$0.13484	$0.15265	$0.1306	$492.12万	$2,111.13万	-4.34%
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%