链策局
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.0137
≈ ￥0.09042
-9.57% (-$0.00)
更新于 2026-11-06 02:05:02
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01348
今日开盘
$0.01515
24H 成交量
$14.04万
流通市值
$368.82万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% ShentuCTK $0.0825 -9.24% Solayer $0.0522 -8.90% Troy $0.000069 -23.33% Kava LendHARD $0.0095 -40.25% Smooth Love PotionSLP $0.000465 -7.37% Gas $1.09 -7.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 DCR DCRDecred $12.53 $13.46 $12.25 $15.03万 $2.21亿 -5.29%
675 BBB BBBBBB $8.12 $8.90 $8.01 $6.71万 — -2.52%
364 OPG OPGOpenGradient $0.1132 $0.1245 $0.112 $42.54万 $2,180.09万 -7.29%
275 A AVaulta $0.0784 $0.0849 $0.0778 $64.19万 $1.23亿 -7.00%
415 QTUM QTUM量子链 $0.707 $0.92 $0.697 $35.53万 $7,156.53万 -6.85%
18 DOGE DOGE狗币 $0.07118 $0.07775 $0.07111 $4,837.81万 $123.11亿 -7.57%
530 WENB WENBWENB $7.68 $7.97 $7.16 $21.81万 — 1.99%
618 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
630 DOLO DOLODolomite $0.02143 $0.02368 $0.0212 $12.54万 $787.75万 -8.58%
285 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
13 XAUT XAUTTether Gold $4084.72 $4,128.31 $4,040.82 $8,003.53万 $10.10亿 0.78%
633 SPELL SPELLSpell Token $0.0000713 $0.0000783 $0.0000702 $12.04万 $1,087.85万 -7.28%
60 FIL FILFilecoin $0.7886 $0.8872 $0.7804 $777.90万 $6.66亿 -9.83%
421 LUNA LUNATerra $0.0366 $0.0398 $0.035 $34.39万 $2,631.52万 -6.87%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
545 CRDOB CRDOBCRDOB $115.02 $138.07 $111.93 $20.75万 — -15.30%
123 SUPER SUPERSuperVerse $0.176 $0.1955 $0.1756 $211.39万 $8,076.31万 -1.73%
480 API3 API3API3 $0.2217 $0.2438 $0.2194 $26.89万 $3,674.35万 -7.89%
80 INIT INITInitia $0.12963 $0.15265 $0.12884 $471.95万 $2,041.54万 -9.29%
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%

相关站点

共 40 个
Initia _比特币 Near Protocol _数字货币市值 First Digital _比特币 Holo _加密货币行情 FOGO _币种排行 BEB _比特币行情 TONToken _比特币 牛来 _加密货币行情 Sui _比特币行情 Ethena _加密货币行情 SNXXB _BTC行情 以太坊 _BTC行情 RWUSD _比特币行情 Sei _币种排行 Plasma _加密货币行情 牛来 _BTC行情 Arbitrum _数字货币市值 Thena _加密货币行情 Injective _币种排行 牛来 _加密货币行情 DRAMB _币种排行 Arbitrum _比特币行情 Hedera _比特币 Aerodrome _以太坊ETH价格 Bubblemaps _比特币 THORChain _加密货币行情 Render _BTC行情 Bubblemaps _比特币 THORChain _BTC行情 Polkadot _BTC行情 Near Protocol _BTC行情 Uniswap _加密货币行情 Arbitrum _比特币行情 Celo _比特币行情 Initia _比特币行情 INTWB _以太坊ETH价格 Sei _数字货币市值 Celestia _币种排行 MarsCoin _BTC行情 Gram _以太坊ETH价格