Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DCRDecred	$12.47	$13.46	$12.25	$14.50万	$2.33亿	-6.10%
675	BBBBBB	$8.2	$8.90	$8.01	$6.86万	—	0.12%
374	OPGOpenGradient	$0.1158	$0.1245	$0.112	$39.48万	$2,330.75万	-5.47%
276	AVaulta	$0.0797	$0.0849	$0.0778	$65.21万	$1.31亿	-5.23%
407	QTUM量子链	$0.717	$0.92	$0.697	$35.82万	$7,632.38万	-6.28%
18	DOGE狗币	$0.07217	$0.07776	$0.07117	$4,840.76万	$131.88亿	-7.14%
532	WENBWENB	$7.65	$7.97	$7.16	$21.64万	—	1.06%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
661	DOLODolomite	$0.02182	$0.02372	$0.02148	$9.16万	$847.46万	-8.01%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4111.43	$4,128.31	$4,040.82	$7,935.70万	$9.98亿	1.57%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
59	FILFilecoin	$0.7937	$0.8898	$0.7804	$779.75万	$7.34亿	-10.74%
409	LUNATerra	$0.0372	$0.0398	$0.035	$35.43万	$2,804.03万	-6.06%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
545	CRDOBCRDOB	$116.36	$138.07	$111.93	$20.45万	—	-14.45%
124	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.61万	$8,080.66万	-1.00%
475	API3API3	$0.2248	$0.2445	$0.2194	$27.04万	$3,947.91万	-8.02%
80	INITInitia	$0.13696	$0.15265	$0.1306	$465.00万	$2,111.13万	-3.13%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%