United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

0.07% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9994

24H 成交量

$6,261.04万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.68	$13.46	$12.25	$14.90万	$2.21亿	-3.57%
676	BBBBBB	$8.31	$8.90	$8.01	$6.41万	—	-3.03%
357	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.53万	$2,180.09万	-6.08%
278	AVaulta	$0.0799	$0.0849	$0.0778	$62.80万	$1.23亿	-3.85%
418	QTUM量子链	$0.718	$0.92	$0.697	$35.41万	$7,156.53万	-4.90%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,931.24万	$123.11亿	-6.24%
527	WENBWENB	$7.79	$7.97	$7.16	$22.41万	—	3.59%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
625	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.07万	$787.75万	-6.09%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
633	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.18万	$1,087.85万	-5.07%
62	FILFilecoin	$0.8071	$0.8872	$0.7804	$767.57万	$6.66亿	-5.74%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
525	CRDOBCRDOB	$115.33	$138.07	$111.93	$22.54万	—	-14.98%
123	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$217.75万	$8,076.31万	1.58%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%