Boundless

ZKC · 美元计价

$0.0283

≈ ￥0.18678

-7.21% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0305

24H 成交量

$31.65万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
675	BBBBBB	$8.09	$8.90	$8.01	$6.52万	—	-2.88%
364	OPGOpenGradient	$0.1135	$0.1245	$0.112	$42.61万	$2,180.09万	-7.04%
276	AVaulta	$0.0785	$0.0849	$0.0778	$63.77万	$1.23亿	-6.55%
415	QTUM量子链	$0.709	$0.92	$0.697	$35.51万	$7,156.53万	-6.46%
18	DOGE狗币	$0.07137	$0.07775	$0.07111	$4,842.15万	$123.11亿	-7.29%
531	WENBWENB	$7.7	$7.97	$7.16	$21.83万	—	2.26%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
630	DOLODolomite	$0.02147	$0.02368	$0.0212	$12.56万	$787.75万	-8.29%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
13	XAUTTether Gold	$4088.59	$4,128.31	$4,040.82	$8,003.88万	$10.10亿	0.87%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.11万	$1,087.85万	-6.89%
60	FILFilecoin	$0.7899	$0.8872	$0.7804	$777.46万	$6.66亿	-9.46%
424	LUNATerra	$0.0368	$0.0398	$0.035	$34.37万	$2,631.52万	-6.60%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
545	CRDOBCRDOB	$115.29	$138.07	$111.93	$20.83万	—	-14.55%
122	SUPERSuperVerse	$0.1754	$0.1955	$0.1747	$212.68万	$8,076.31万	-2.39%
482	API3API3	$0.2221	$0.2438	$0.2194	$26.87万	$3,674.35万	-7.54%
80	INITInitia	$0.12871	$0.15265	$0.12822	$472.95万	$2,041.54万	-9.10%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%